Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:19:581082 096,00982 098,00802 100,00602 102,00302 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:19:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:19:541082 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:16:591182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:16:551182 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:15:281182 096,001082 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:15:241182 096,001082 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:15:241082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:15:241082 096,00982 098,00802 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:12:281182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:12:251182 096,001082 098,00902 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:12:251082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:12:251082 096,00982 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:11:431182 096,001082 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:11:391182 096,001082 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:11:391082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:11:391082 096,00982 098,00802 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:141182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:141182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:101182 096,001082 098,00902 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:10:101082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:10:101082 096,00982 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:05:141182 096,001082 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:03:501082 096,00982 098,00702 100,00502 102,00202 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:01:13982 096,00882 098,00602 100,00402 102,00102 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:01:10982 096,00882 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:01:09882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:01:09882 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:59:43982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:59:40982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:59:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:59:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:59:39882 096,00782 098,00602 100,00402 102,00102 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:58:49982 096,00882 098,00602 100,00402 102,00102 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:58:49982 096,00882 098,00602 100,00402 102,00102 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:58:42982 096,00882 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:55:23982 096,00882 098,00602 100,00402 102,00102 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:55:20982 096,00882 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:55:20882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:55:15982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:54:10982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:54:02982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:50:42982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:50:42982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:50:38982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:50:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:49:58882 096,00782 098,00602 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056